人民币兑美元近十年汇率表(2014年以来人民币对美元汇率)
日期
开盘
高
低
收盘
202209
6.89
7.02
6.89
7.01
202208
6.75
6.92
6.72
6.89
202207
6.69
6.77
6.68
6.74
202206
6.67
6.76
6.64
6.70
202205
6.59
6.81
6.59
6.67
202204
6.34
6.65
6.34
6.61
202203
6.31
6.39
6.31
6.34
202202
6.36
6.37
6.30
6.31
202201
6.37
6.39
6.32
6.36
202112
6.37
6.39
6.34
6.35
202111
6.41
6.41
6.36
6.36
202110
6.45
6.46
6.38
6.41
202109
6.46
6.48
6.43
6.45
202108
6.46
6.51
6.45
6.46
202107
6.46
6.51
6.45
6.46
202106
6.37
6.49
6.36
6.46
202105
6.48
6.48
6.36
6.37
202104
6.56
6.58
6.46
6.47
202103
6.47
6.58
6.46
6.55
202102
6.43
6.49
6.43
6.47
202101
6.52
6.52
6.42
6.43
202012
6.58
6.59
6.52
6.53
202011
6.69
6.75
6.54
6.58
202010
6.79
6.79
6.64
6.69
202009
6.84
6.86
6.75
6.79
202008
6.98
6.99
6.84
6.85
202007
7.07
7.07
6.96
6.97
202006
7.12
7.14
7.05
7.07
202005
7.06
7.18
7.06
7.13
202004
7.08
7.13
7.03
7.06
202003
6.97
7.13
6.91
7.08
202002
6.94
7.04
6.94
6.99
202001
6.96
6.98
6.84
6.94
201912
7.03
7.07
6.96
6.96
201911
7.04
7.05
6.97
7.03
201910
7.13
7.15
7.03
7.04
201909
7.16
7.19
7.06
7.15
201908
6.88
7.17
6.88
7.15
201907
6.87
6.90
6.83
6.88
201906
6.91
6.94
6.83
6.87
201905
6.73
6.92
6.73
6.90
201904
6.71
6.75
6.68
6.73
201903
6.69
6.74
6.67
6.71
201902
6.70
6.80
6.67
6.69
201901
6.86
6.88
6.69
6.70
201812
6.93
6.93
6.83
6.88
201811
6.97
6.97
6.87
6.96
201810
6.90
6.98
6.89
6.97
201809
6.84
6.89
6.81
6.87
201808
6.83
6.93
6.79
6.83
201807
6.63
6.84
6.60
6.80
201806
6.41
6.64
6.39
6.62
201805
6.35
6.43
6.33
6.41
201804
6.27
6.35
6.26
6.33
201803
6.33
6.36
6.24
6.27
201802
6.30
6.36
6.25
6.33
201801
6.50
6.54
6.28
6.28
201712
6.61
6.62
6.50
6.51
201711
6.63
6.65
6.57
6.61
201710
6.65
6.66
6.57
6.63
201709
6.59
6.68
6.43
6.65
201708
6.73
6.73
6.58
6.59
201707
6.78
6.81
6.72
6.72
201706
6.80
6.85
6.76
6.78
201705
6.89
6.91
6.81
6.81
201704
6.89
6.91
6.87
6.89
201703
6.87
6.92
6.87
6.88
201702
6.87
6.89
6.85
6.87
201701
6.96
6.96
6.83
6.88
201612
6.89
6.96
6.86
6.94
201611
6.78
6.92
6.76
6.88
201610
6.67
6.79
6.67
6.77
201609
6.68
6.69
6.66
6.67
201608
6.63
6.68
6.61
6.68
201607
6.65
6.71
6.64
6.64
201606
6.59
6.66
6.55
6.65
201605
6.48
6.59
6.47
6.58
201604
6.46
6.51
6.46
6.47
201603
6.54
6.55
6.45
6.45
201602
6.57
6.58
6.49
6.55
201601
6.51
6.60
6.51
6.58
201512
6.40
6.50
6.39
6.49
201511
6.32
6.40
6.32
6.40
201510
6.36
6.37
6.32
6.32
201509
6.38
6.39
6.35
6.36
201508
6.21
6.45
6.21
6.38
201507
6.20
6.21
6.20
6.21
201506
6.20
6.22
6.19
6.20
201505
6.21
6.21
6.19
6.20
201504
6.20
6.22
6.19
6.20
201503
6.27
6.28
6.18
6.20
201502
6.25
6.27
6.24
6.27
201501
6.22
6.26
6.19
6.25
201412
6.14
6.24
6.14
6.20
201411
6.12
6.15
6.11
6.14
201410
6.14
6.14
6.11
6.11
201409
6.14
6.15
6.12
6.14
201408
6.17
6.18
6.14
6.14
201407
6.20
6.22
6.17
6.17
201406
6.25
6.26
6.20
6.20
201405
6.25
6.26
6.22
6.25
201404
6.22
6.27
6.19
6.26
201403
6.14
6.23
6.10
6.22
201402
6.06
6.17
6.06
6.14
201401
6.05
6.06
6.04
6.06
推荐阅读
-
600463空港股份股票(空港股份6004637月14日主力资金净买入15337万元)
-
a50指数期货行情(收评A股三大指数集体涨超2)
-
汇添富民营活力470009(汇添富民营活力混合基金最新净值涨幅达187)
-
002095生意宝(生意宝0020957月12日主力资金净买入49182万元)
-
雷士照明股票(雷士照明02222HK盘中飙涨45)
-
上海贝岭(600171)股吧同花顺(上海贝岭斩获三连板后提示风险网友说你行你就行 不行也得行)
-
上投基金管理有限公司(上投摩根基金变更名称为摩根基金)
-
券商龙头股票一览表(龙头券商去年钞能力哪家强中信净利润领跑)
-
股票600352(浙江龙盛600352SH发布半年度业绩)
-
四川双马为什么不长(为什么股票业绩好)